24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002249
24H 成交量$13.49万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00836 | $0.00809 | $10.47万 | $779.29万 | -1.20% |
| 502 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.55% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
MBLMovieBloc
|
$0.000668 | $0.000669 | $0.000605 | $32.85万 | $1,150.64万 | 7.92% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 1.32% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 464 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | -0.37% |
| 145 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $101.49万 | $1,716.33万 | 5.20% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06125 | $1,181.41万 | $6,746.68万 | 11.42% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 353 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $30.69万 | $1.28亿 | 0.17% |
| 439 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.89万 | $766.73万 | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $246.40万 | $6.66亿 | -1.39% |
| 165 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $87.00万 | $2,104.45万 | -4.53% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.26% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.41万 | $14.04亿 | 0.92% |
相关站点
共 40 个
Hashflow _比特币行情
Prometeus _以太坊ETH价格
RWUSD _币种排行
TONToken _加密货币行情
XRP _数字货币市值
Pepe _加密货币行情
Lisk _BTC行情
Arbitrum _数字货币市值
RWUSD _加密货币行情
Uniswap _BTC行情
Initia _加密货币行情
XRP _比特币
SNDKB _比特币
MARSCOIN _比特币行情
Aptos _数字货币市值
Aster _比特币
Plasma _比特币
Hemi _数字货币市值
Reserve Rights _数字货币市值
BIO Protocol _以太坊ETH价格
Ondo _比特币行情
TRON _币种排行
THORChain _加密货币行情
MUB _比特币
Sophon _比特币
Power Ledger _以太坊ETH价格
Solv Protocol _数字货币市值
Gram _BTC行情
TONToken _数字货币市值
DODO _币种排行
Sei _加密货币行情
Hemi _比特币行情
Aave _BTC行情
Pepe _BTC行情
Stellar _比特币
Official _比特币
Celo _以太坊ETH价格
United Stables _BTC行情
牛来 _数字货币市值
BEAMX _以太坊ETH价格