24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ACTAct I : The AI Prophecy
|
$0.0082 | $0.00836 | $0.00809 | $10.52万 | $779.29万 | -1.32% |
| 503 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.21万 | $3,190.45万 | -0.76% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.67万 | $1,150.64万 | 7.46% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.02331 | $23.98万 | $647.28万 | 0.68% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 462 |
ALLOAllora
|
$0.163 | $0.1685 | $0.1623 | $18.11万 | $3,314.39万 | -0.31% |
| 146 |
TUTTUTORIAL
|
$0.01795 | $0.01847 | $0.01706 | $100.94万 | $1,716.33万 | 4.36% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06813 | $0.07222 | $0.06125 | $1,180.63万 | $6,746.68万 | 8.45% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $30.54万 | $1.28亿 | 0.17% |
| 437 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.93万 | $766.73万 | -0.22% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.86万 | $6.66亿 | -1.09% |
| 165 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $87.01万 | $2,104.45万 | -4.64% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 106 |
ICPInternet Computer
|
$2.528 | $2.55 | $2.48 | $167.17万 | $14.04亿 | 0.84% |
相关站点
共 40 个
BIO Protocol _比特币
Gravity _币种排行
THORChain _加密货币行情
Worldcoin _币种排行
SuperVerse _币种排行
Official _比特币行情
Kite _以太坊ETH价格
Ethena _加密货币行情
Initia _加密货币行情
Ondo _币种排行
Pump.fun _比特币
EUR _加密货币行情
MARSCOIN _数字货币市值
PAX Gold _数字货币市值
Hedera _数字货币市值
Celo _加密货币行情
Vanar Chain _币种排行
Starknet _以太坊ETH价格
Injective _比特币
SKHYB _比特币
Celestia _加密货币行情
USDC _数字货币市值
Holo _BTC行情
Hyperliquid _币种排行
Holo _比特币
First Digital _加密货币行情
PAX Gold _BTC行情
SOXLB _币种排行
BitTensor _BTC行情
Celo _比特币
Stacks _比特币
ZAMA _加密货币行情
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _比特币行情
BitTensor _币种排行
Ripple USD _数字货币市值
Celestia _加密货币行情
Initia _加密货币行情
牛来 _数字货币市值