24H 最高$0.4001
24H 最低$0.3819
今日开盘$0.397
24H 成交量$1,296.85万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00832 | $0.00797 | $16.06万 | $779.29万 | -3.26% |
| 538 |
FTTFTX Token
|
$0.2327 | $0.2414 | $0.2299 | $14.10万 | $3,190.45万 | -2.51% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 360 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000623 | $32.74万 | $1,150.64万 | 1.92% |
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.06万 | $647.28万 | -1.61% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 461 |
ALLOAllora
|
$0.1604 | $0.1685 | $0.159 | $20.95万 | $3,314.39万 | -3.14% |
| 184 |
TUTTUTORIAL
|
$0.01753 | $0.01847 | $0.01744 | $79.17万 | $1,716.33万 | -3.58% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07092 | $0.0738 | $0.06566 | $910.86万 | $6,746.68万 | 1.65% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01178 | $35.92万 | $1.28亿 | -3.28% |
| 329 |
KERNELKernelDAO
|
$0.045 | $0.0474 | $0.0444 | $35.96万 | $766.73万 | -3.85% |
| 96 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $227.37万 | $6.66亿 | -3.29% |
| 288 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $42.89万 | $2,104.45万 | -5.25% |
| 602 |
CHRChromia
|
$0.0157 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.56% |
| 95 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $230.24万 | $14.04亿 | 0.36% |
相关站点
共 40 个
First Digital _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _加密货币行情
RedStone _币种排行
MARSCOIN _比特币行情
Polkadot _币种排行
Uniswap _加密货币行情
BFUSD _比特币
Pudgy Penguins _比特币行情
TQQQB _比特币
Initia _比特币行情
BEAMX _以太坊ETH价格
Gravity _数字货币市值
Bitcoin _比特币行情
Plasma _比特币
Pepe _BTC行情
TQQQB _币种排行
Near Protocol _比特币
Solana _比特币
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币
Ethena _币种排行
LayerZero _BTC行情
Stellar _币种排行
TRON _以太坊ETH价格
Holo _币种排行
NFPrompt _以太坊ETH价格
Ethereum _BTC行情
United Stables _币种排行
Plasma _数字货币市值
INTCB _以太坊ETH价格
Dogecoin _加密货币行情
XRP _以太坊ETH价格
Huma Finance _比特币行情
Pepe _比特币
PAX Gold _以太坊ETH价格
Vanar Chain _加密货币行情
Artificial _比特币
Dogecoin _加密货币行情
Sui _BTC行情