24H 最高$0.0047
24H 最低$0.00452
今日开盘$0.00467
24H 成交量$9.46万
流通市值$2,603.03万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00868 | $0.00797 | $55.72万 | $779.29万 | 0.37% |
| 548 |
FTTFTX Token
|
$0.2341 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.93% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 376 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $33.58万 | $1,150.64万 | 1.89% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02388 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.67% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 487 |
ALLOAllora
|
$0.1582 | $0.1659 | $0.1578 | $21.16万 | $3,314.39万 | -4.30% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.17万 | $1,716.33万 | -4.33% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06923 | $0.0738 | $0.0663 | $875.21万 | $6,746.68万 | 2.28% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01176 | $41.25万 | $1.28亿 | -2.81% |
| 323 |
KERNELKernelDAO
|
$0.044 | $0.0474 | $0.0439 | $39.89万 | $766.73万 | -6.78% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $194.50万 | $6.66亿 | -2.08% |
| 352 |
EULEuler
|
$1.067 | $1.13 | $1.06 | $36.00万 | $2,104.45万 | -5.32% |
| 596 |
CHRChromia
|
$0.01547 | $0.01621 | $0.01542 | $10.90万 | $1,582.80万 | -4.33% |
| 98 |
ICPInternet Computer
|
$2.481 | $2.57 | $2.47 | $238.46万 | $14.04亿 | -1.23% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _币种排行
Plasma _BTC行情
Celo _数字货币市值
Caldera _比特币行情
RedStone _比特币
Bitcoin _比特币
Worldcoin _币种排行
THORChain _BTC行情
Haedal _比特币行情
Stellar _数字货币市值
Solana _比特币
Ethena _以太坊ETH价格
GOOGLB _比特币
INTCB _币种排行
TONToken _BTC行情
KORUB _比特币
Pudgy Penguins _加密货币行情
PAX Gold _数字货币市值
Gitcoin _数字货币市值
PAX Gold _数字货币市值
INTCB _比特币行情
Ripple USD _BTC行情
BNB _比特币
Polkadot _数字货币市值
Aptos _数字货币市值
USDC _加密货币行情
LayerZero _加密货币行情
Sei _比特币
Ethena USDe _比特币行情
USD1 _BTC行情
Avalanche _BTC行情
Origin _比特币
BFUSD _BTC行情
Injective _比特币
MegaETH _比特币行情
AMDB _BTC行情
Quant _数字货币市值
Artificial _加密货币行情