24H 最高$416.21
24H 最低$409.29
今日开盘$410.56
24H 成交量$21.46万
流通市值—
24H 涨跌额($5.61)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.00834 | $0.00801 | $13.60万 | $779.29万 | -3.01% |
| 530 |
FTTFTX Token
|
$0.2314 | $0.2414 | $0.2302 | $14.16万 | $3,190.45万 | -3.70% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 441 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 354 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.81万 | $1,150.64万 | 1.75% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.02331 | $26.10万 | $647.28万 | -1.50% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 481 |
ALLOAllora
|
$0.1624 | $0.1685 | $0.1611 | $17.60万 | $3,314.39万 | -1.70% |
| 164 |
TUTTUTORIAL
|
$0.01762 | $0.01847 | $0.01752 | $92.19万 | $1,716.33万 | -2.33% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07114 | $0.0738 | $0.06566 | $996.43万 | $6,746.68万 | 3.18% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $31.89万 | $1.28亿 | -1.64% |
| 313 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0444 | $38.63万 | $766.73万 | -2.62% |
| 82 |
CAKEPancakeSwap
|
$1.903 | $1.97 | $1.88 | $263.70万 | $6.66亿 | -3.60% |
| 191 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $75.64万 | $2,104.45万 | -9.51% |
| 605 |
CHRChromia
|
$0.01579 | $0.01642 | $0.0157 | $7.94万 | $1,582.80万 | -3.66% |
| 88 |
ICPInternet Computer
|
$2.521 | $2.57 | $2.48 | $241.03万 | $14.04亿 | -0.04% |
相关站点
共 40 个
Bitcoin _BTC行情
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Hedera _比特币
Prometeus _比特币
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Polkadot _以太坊ETH价格
United Stables _加密货币行情
CRCLB _BTC行情
Plasma _加密货币行情
Gram _比特币
Ondo _BTC行情
COTI _币种排行
XRP _BTC行情
Quant _加密货币行情
Filecoin _加密货币行情
牛来 _加密货币行情
Filecoin _以太坊ETH价格
Prometeus _币种排行
Bitcoin Cash _加密货币行情
Stacks _以太坊ETH价格
Pendle _数字货币市值
Artificial _币种排行
Pepe _加密货币行情
Bubblemaps _币种排行
Chainlink _BTC行情
SKHYB _BTC行情
Sei _数字货币市值
CRCLB _数字货币市值
Hashflow _加密货币行情
Celestia _币种排行
Initia _数字货币市值
MSTRB _比特币
PancakeSwap _比特币行情
Ethena USDe _比特币行情
Hedera _以太坊ETH价格
Sophon _数字货币市值