24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.57万 | $779.29万 | -3.60% |
| 525 |
FTTFTX Token
|
$0.232 | $0.2414 | $0.2302 | $14.36万 | $3,190.45万 | -3.29% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 315 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $37.25万 | $1,150.64万 | 0.00% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 413 |
SHELLMyShell
|
$0.0241 | $0.02461 | $0.02331 | $25.31万 | $647.28万 | 0.17% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 488 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1611 | $17.34万 | $3,314.39万 | -2.22% |
| 161 |
TUTTUTORIAL
|
$0.01776 | $0.01847 | $0.01762 | $91.10万 | $1,716.33万 | -0.45% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.0714 | $0.0738 | $0.06566 | $1,043.60万 | $6,746.68万 | 6.79% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0119 | $32.71万 | $1.28亿 | -1.72% |
| 419 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $24.57万 | $766.73万 | -0.22% |
| 81 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.88 | $266.69万 | $6.66亿 | -3.62% |
| 178 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $80.07万 | $2,104.45万 | -7.95% |
| 601 |
CHRChromia
|
$0.01577 | $0.0165 | $0.0157 | $7.92万 | $1,582.80万 | -4.31% |
| 96 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $218.22万 | $14.04亿 | -0.20% |
相关站点
共 40 个
Ripple USD _比特币
Official _比特币行情
LayerZero _BTC行情
Ethereum _比特币行情
Hedera _数字货币市值
DRAMB _数字货币市值
Pendle _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _数字货币市值
COTI _加密货币行情
Stellar _数字货币市值
First Digital _BTC行情
Aave _以太坊ETH价格
Hedera _币种排行
USDC _比特币行情
Plasma _以太坊ETH价格
TQQQB _比特币
MUB _比特币行情
TQQQB _BTC行情
TQQQB _数字货币市值
TRON _比特币
Stellar _比特币
Chainlink _加密货币行情
Lisk _加密货币行情
Bubblemaps _币种排行
Cosmos _数字货币市值
THORChain _加密货币行情
First Digital _币种排行
INTCB _加密货币行情
Origin _数字货币市值
RWUSD _比特币行情
Prometeus _BTC行情
Aster _数字货币市值
Haedal _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Prometeus _BTC行情
OFFICIAL TRUMP _以太坊ETH价格