24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00835 | $0.00801 | $13.55万 | $779.29万 | -3.48% |
| 529 |
FTTFTX Token
|
$0.2311 | $0.2414 | $0.2302 | $14.12万 | $3,190.45万 | -3.63% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 439 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 294 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000616 | $40.75万 | $1,150.64万 | 3.24% |
| 352 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $25.49万 | $647.28万 | 0.08% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1626 | $0.1685 | $0.1611 | $17.26万 | $3,314.39万 | -2.40% |
| 160 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01762 | $92.58万 | $1,716.33万 | -0.06% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.07042 | $0.0738 | $0.06566 | $1,067.57万 | $6,746.68万 | 2.06% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.67万 | $1.28亿 | -2.13% |
| 419 |
KERNELKernelDAO
|
$0.0459 | $0.0474 | $0.0455 | $24.24万 | $766.73万 | -0.86% |
| 81 |
CAKEPancakeSwap
|
$1.891 | $1.98 | $1.88 | $266.16万 | $6.66亿 | -3.72% |
| 177 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $81.43万 | $2,104.45万 | -9.58% |
| 600 |
CHRChromia
|
$0.01573 | $0.01651 | $0.0157 | $7.90万 | $1,582.80万 | -4.61% |
| 96 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $218.22万 | $14.04亿 | -0.32% |
相关站点
共 40 个
Bitcoin _比特币行情
SKHYB _BTC行情
CRCLB _加密货币行情
Aptos _以太坊ETH价格
Arbitrum _BTC行情
Artificial _数字货币市值
Arbitrum _币种排行
QQQB _BTC行情
Aptos _BTC行情
Pepe _BTC行情
Litecoin _币种排行
Cardano _比特币行情
Injective _BTC行情
TONToken _数字货币市值
Aerodrome _BTC行情
Dash _比特币
Stellar _比特币行情
XRP _比特币行情
Celo _加密货币行情
Arbitrum _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Official _比特币行情
Haedal _比特币
LayerZero _加密货币行情
Celestia _比特币
Injective _数字货币市值
SOXLB _比特币行情
Aptos _加密货币行情
Dogecoin _数字货币市值
Quant _数字货币市值
BIO Protocol _币种排行
Worldcoin _比特币
Arbitrum _BTC行情
KORUB _数字货币市值
Nillion _比特币行情
Lisk _加密货币行情
Injective _BTC行情
Vanar Chain _加密货币行情
Hedera _比特币