24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05161
24H 成交量$7.06万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -0.24% |
| 505 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.20万 | $3,190.45万 | -1.84% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 380 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 406 |
SHELLMyShell
|
$0.0235 | $0.02461 | $0.02331 | $25.01万 | $647.28万 | -2.04% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 452 |
ALLOAllora
|
$0.1651 | $0.1685 | $0.1623 | $18.90万 | $3,314.39万 | -0.54% |
| 142 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.57万 | $1,716.33万 | 3.71% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06973 | $0.07222 | $0.06047 | $1,173.22万 | $6,746.68万 | 15.31% |
| 362 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.01218 | $0.01226 | $0.01191 | $29.51万 | $1.28亿 | 0.08% |
| 433 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.25万 | $6.66亿 | -0.62% |
| 157 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $89.82万 | $2,104.45万 | -5.25% |
| 578 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $8.77万 | $1,582.80万 | -2.18% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
相关站点
共 40 个
Worldcoin _币种排行
INTWB _数字货币市值
Celestia _BTC行情
EUR _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
Celestia _BTC行情
First Digital _币种排行
Avalanche _加密货币行情
Bitcoin _币种排行
Plume _以太坊ETH价格
Chainlink _以太坊ETH价格
Quant _币种排行
TRON _比特币行情
COTI _币种排行
Mitosis _BTC行情
Mitosis _比特币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
XRP _BTC行情
ZAMA _币种排行
Sui _比特币行情
QQQB _以太坊ETH价格
EUR _比特币
BNB _数字货币市值
Nillion _以太坊ETH价格
CRCLB _币种排行
Sophon _以太坊ETH价格
QQQB _数字货币市值
Filecoin _BTC行情
Vanar Chain _数字货币市值
MUB _数字货币市值
Origin _币种排行
Bubblemaps _加密货币行情
Zcash _比特币行情
Cosmos _比特币
Arbitrum _加密货币行情
MARSCOIN _币种排行
BitTensor _加密货币行情