24H 最高$0.017
24H 最低$0.01615
今日开盘$0.01699
24H 成交量$46.71万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ACTAct I : The AI Prophecy
|
$0.00803 | $0.0083 | $0.00797 | $18.73万 | $779.29万 | -3.14% |
| 508 |
FTTFTX Token
|
$0.2391 | $0.244 | $0.2299 | $17.66万 | $3,190.45万 | 0.89% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 369 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.56万 | $1,150.64万 | 2.21% |
| 367 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | -1.32% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.42万 | $3,314.39万 | -3.67% |
| 224 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.01744 | $63.46万 | $1,716.33万 | -2.77% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06943 | $0.0738 | $0.06608 | $905.46万 | $6,746.68万 | 4.25% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01187 | $0.01223 | $0.01178 | $39.16万 | $1.28亿 | -2.63% |
| 315 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0444 | $38.93万 | $766.73万 | -4.72% |
| 104 |
CAKEPancakeSwap
|
$1.89 | $1.95 | $1.88 | $213.15万 | $6.66亿 | -2.78% |
| 327 |
EULEuler
|
$1.077 | $1.14 | $1.07 | $37.63万 | $2,104.45万 | -5.03% |
| 605 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.42万 | $1,582.80万 | -3.69% |
| 100 |
ICPInternet Computer
|
$2.499 | $2.57 | $2.48 | $223.24万 | $14.04亿 | -0.99% |
相关站点
共 40 个
Tether Gold _比特币
INTCB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Initia _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _BTC行情
Cardano _BTC行情
BNB _数字货币市值
Origin _BTC行情
1000CAT _比特币
Pepe _币种排行
Pudgy Penguins _币种排行
Sei _以太坊ETH价格
Hyperliquid _比特币
Artificial _以太坊ETH价格
TSLAB _比特币行情
Bitcoin Cash _数字货币市值
Ripple USD _加密货币行情
Aptos _加密货币行情
Bitcoin Cash _比特币行情
Sei _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TRON _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _数字货币市值
TQQQB _币种排行
TSLAB _BTC行情
Holo _数字货币市值
1000CAT _数字货币市值
Sophon _BTC行情
Aerodrome _比特币行情
Tether Gold _BTC行情
Starknet _比特币
MUB _以太坊ETH价格
Artificial _比特币
RedStone _加密货币行情
MegaETH _比特币行情
CRWVB _以太坊ETH价格