24H 最高$0.04038
24H 最低$0.03844
今日开盘$0.03988
24H 成交量$69.49万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACTAct I : The AI Prophecy
|
$0.00809 | $0.00834 | $0.00801 | $14.83万 | $779.29万 | -2.53% |
| 527 |
FTTFTX Token
|
$0.2299 | $0.2414 | $0.2299 | $14.41万 | $3,190.45万 | -4.25% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 388 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 440 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 355 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.81万 | $1,150.64万 | 1.59% |
| 353 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.0237 | $0.02461 | $0.02331 | $26.01万 | $647.28万 | -0.88% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 480 |
ALLOAllora
|
$0.1622 | $0.1685 | $0.1611 | $17.65万 | $3,314.39万 | -1.58% |
| 163 |
TUTTUTORIAL
|
$0.01764 | $0.01847 | $0.01752 | $91.98万 | $1,716.33万 | -2.38% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0119 | $31.84万 | $1.28亿 | -1.57% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.70万 | $766.73万 | -2.19% |
| 82 |
CAKEPancakeSwap
|
$1.901 | $1.97 | $1.88 | $261.49万 | $6.66亿 | -3.26% |
| 195 |
EULEuler
|
$1.083 | $1.22 | $1.08 | $73.82万 | $2,104.45万 | -10.20% |
| 606 |
CHRChromia
|
$0.01578 | $0.01642 | $0.0157 | $7.93万 | $1,582.80万 | -3.84% |
| 88 |
ICPInternet Computer
|
$2.522 | $2.57 | $2.48 | $241.33万 | $14.04亿 | 0.08% |
相关站点
共 40 个
USD1 _比特币
Dash _币种排行
Pump.fun _数字货币市值
NFPrompt _比特币行情
BNB _币种排行
Hashflow _币种排行
MUB _比特币
OFFICIAL TRUMP _比特币
NFPrompt _比特币行情
Pepe _比特币行情
SuperVerse _币种排行
TONToken _比特币行情
TQQQB _数字货币市值
NVDAB _比特币
MSTRB _数字货币市值
Artificial _比特币行情
Starknet _加密货币行情
Pepe _BTC行情
Dogecoin _加密货币行情
United Stables _比特币
1000CAT _以太坊ETH价格
Uniswap _BTC行情
TONToken _以太坊ETH价格
Sui _加密货币行情
INTCB _加密货币行情
NVDAB _BTC行情
NFPrompt _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
KORUB _比特币行情
KORUB _BTC行情
SuperVerse _比特币行情
Aster _币种排行
Hashflow _比特币
Aerodrome _比特币行情
SuperVerse _币种排行
Celo _比特币行情
Stellar _以太坊ETH价格
Ethena USDe _比特币
Solana _以太坊ETH价格