24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.65万 | $779.29万 | -3.14% |
| 510 |
FTTFTX Token
|
$0.2355 | $0.244 | $0.2299 | $17.62万 | $3,190.45万 | -0.93% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 463 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.61万 | $1,150.64万 | 1.73% |
| 368 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 454 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $22.85万 | $647.28万 | -1.16% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 458 |
ALLOAllora
|
$0.1605 | $0.1685 | $0.159 | $22.36万 | $3,314.39万 | -3.66% |
| 224 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $63.03万 | $1,716.33万 | -2.93% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.26万 | $1.28亿 | -2.54% |
| 314 |
KERNELKernelDAO
|
$0.0444 | $0.0474 | $0.0443 | $39.31万 | $766.73万 | -4.93% |
| 104 |
CAKEPancakeSwap
|
$1.888 | $1.95 | $1.88 | $209.96万 | $6.66亿 | -2.98% |
| 330 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.65万 | $2,104.45万 | -4.51% |
| 603 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.54万 | $1,582.80万 | -3.93% |
| 100 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $223.50万 | $14.04亿 | -0.63% |
相关站点
共 40 个
Celo _比特币行情
1000CAT _以太坊ETH价格
Official _数字货币市值
BitTensor _BTC行情
TQQQB _BTC行情
ZAMA _以太坊ETH价格
Sei _比特币
Caldera _以太坊ETH价格
DRAMB _BTC行情
Initia _加密货币行情
Pepe _币种排行
INTCB _以太坊ETH价格
Ethena _比特币
Gram _比特币
OFFICIAL TRUMP _以太坊ETH价格
TONToken _数字货币市值
Cardano _比特币行情
United Stables _BTC行情
EUR _加密货币行情
BNB _比特币
Celo _币种排行
Internet _BTC行情
BFUSD _币种排行
Injective _币种排行
Gitcoin _数字货币市值
NVDAB _加密货币行情
Origin _BTC行情
Cardano _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
NVDAB _币种排行
Vanar Chain _比特币
Mitosis _BTC行情
Quant _加密货币行情
First Digital _比特币
INTCB _BTC行情
United Stables _BTC行情
Dogecoin _币种排行
MARSCOIN _BTC行情
Sei _比特币