24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00728
24H 成交量$190.96万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 512 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.62% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 431 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 319 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000614 | $36.49万 | $1,150.64万 | 5.15% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02378 | $0.02461 | $0.02331 | $23.34万 | $647.28万 | 1.15% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 489 |
ALLOAllora
|
$0.1641 | $0.1685 | $0.1624 | $16.13万 | $3,314.39万 | -0.36% |
| 154 |
TUTTUTORIAL
|
$0.01787 | $0.01847 | $0.01725 | $96.50万 | $1,716.33万 | 3.59% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06997 | $0.0738 | $0.06373 | $1,297.52万 | $6,746.68万 | 9.55% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.61万 | $1.28亿 | -0.74% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.34万 | $6.66亿 | -2.50% |
| 175 |
EULEuler
|
$1.091 | $1.22 | $1.09 | $84.15万 | $2,104.45万 | -6.75% |
| 602 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.48% |
| 93 |
ICPInternet Computer
|
$2.547 | $2.57 | $2.48 | $210.19万 | $14.04亿 | 1.23% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Initia _数字货币市值
Kite _币种排行
Pepe _BTC行情
Arbitrum _加密货币行情
Kite _BTC行情
Bitcoin Cash _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Ethereum _币种排行
Chainlink _比特币
BEAMX _比特币
Ripple USD _数字货币市值
Worldcoin _币种排行
Pudgy Penguins _比特币
ZAMA _比特币
Dash _BTC行情
Hemi _以太坊ETH价格
Vanar Chain _BTC行情
Holo _币种排行
SOXLB _数字货币市值
Solv Protocol _比特币
Sei _比特币
Cardano _数字货币市值
Pepe _比特币
Quant _数字货币市值
Stacks _数字货币市值
Cardano _以太坊ETH价格
Lisk _以太坊ETH价格
Quant _数字货币市值
BEAMX _币种排行
Nillion _比特币
Filecoin _加密货币行情
牛来 _币种排行
Origin _币种排行
Ondo _加密货币行情
MSTRB _数字货币市值
Pump.fun _数字货币市值
Vanar Chain _币种排行