24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00843 | $0.00819 | $7.01万 | $786.47万 | -2.26% |
| 503 |
FTTFTX Token
|
$0.2361 | $0.2421 | $0.235 | $13.82万 | $3,215.20万 | -2.36% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 375 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 214 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.85万 | $1,158.95万 | -3.48% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02403 | $0.02522 | $0.0234 | $46.38万 | $649.33万 | -4.07% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 385 |
ALLOAllora
|
$0.1676 | $0.1699 | $0.1623 | $26.63万 | $3,308.30万 | 1.76% |
| 157 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $100.05万 | $1,712.91万 | 2.27% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06745 | $0.07222 | $0.05831 | $1,119.28万 | $7,014.86万 | 14.13% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -2.02% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.12万 | $757.11万 | -2.30% |
| 86 |
CAKEPancakeSwap
|
$1.929 | $1.98 | $1.92 | $203.63万 | $6.78亿 | -0.82% |
| 145 |
EULEuler
|
$1.124 | $1.22 | $1.12 | $107.25万 | $2,189.66万 | -1.75% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.02万 | $1,597.53万 | -1.70% |
| 101 |
ICPInternet Computer
|
$2.511 | $2.53 | $2.49 | $166.17万 | $14.01亿 | -0.52% |
相关站点
共 40 个
RWUSD _数字货币市值
TONToken _比特币
PAX Gold _币种排行
BitTensor _以太坊ETH价格
INTWB _BTC行情
SuperVerse _比特币行情
INTWB _数字货币市值
Power Ledger _数字货币市值
Chainlink _币种排行
SNDKB _币种排行
Celestia _BTC行情
USD1 _比特币行情
Aptos _加密货币行情
INTWB _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Artificial _加密货币行情
Ethena _加密货币行情
Kite _比特币
MARSCOIN _以太坊ETH价格
Plasma _比特币行情
SuperRare _以太坊ETH价格
Artificial _BTC行情
Dash _比特币行情
Ondo _比特币
COTI _数字货币市值
Bubblemaps _加密货币行情
TRON _BTC行情
BIO Protocol _币种排行
Panther _BTC行情
LayerZero _比特币行情
Lisk _比特币行情
Starknet _比特币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Litecoin _加密货币行情
Ethereum _比特币行情
Plasma _币种排行
Near Protocol _比特币行情