24H 最高$2.37
24H 最低$2.24
今日开盘$2.361
24H 成交量$25.20万
流通市值$954.29万
24H 涨跌额(-$0.11)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACTAct I : The AI Prophecy
|
$0.00804 | $0.00832 | $0.008 | $15.13万 | $779.29万 | -3.02% |
| 531 |
FTTFTX Token
|
$0.2309 | $0.2414 | $0.2299 | $14.56万 | $3,190.45万 | -3.59% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 396 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.44万 | $1,150.64万 | 2.87% |
| 354 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02399 | $0.02461 | $0.02331 | $25.28万 | $647.28万 | -0.21% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 463 |
ALLOAllora
|
$0.1601 | $0.1685 | $0.1593 | $19.41万 | $3,314.39万 | -3.26% |
| 172 |
TUTTUTORIAL
|
$0.01759 | $0.01847 | $0.01744 | $83.86万 | $1,716.33万 | -2.28% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06959 | $0.0738 | $0.06566 | $940.29万 | $6,746.68万 | -1.35% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.70万 | $1.28亿 | -2.38% |
| 335 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $35.22万 | $766.73万 | -4.49% |
| 88 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $246.32万 | $6.66亿 | -3.93% |
| 242 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $55.32万 | $2,104.45万 | -8.90% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $14.04亿 | 0.00% |
相关站点
共 40 个
RedStone _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _比特币行情
Pendle _比特币
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
Gitcoin _币种排行
PAX Gold _BTC行情
Ripple USD _币种排行
LayerZero _比特币行情
Aerodrome _比特币行情
Worldcoin _比特币
Huma Finance _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币
CRCLB _BTC行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
QQQB _比特币行情
Holo _以太坊ETH价格
Ethereum _币种排行
INTCB _加密货币行情
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
MegaETH _比特币
MARSCOIN _BTC行情
MegaETH _比特币行情
Chainlink _比特币
SKHYB _比特币行情
RedStone _加密货币行情
Bubblemaps _加密货币行情
SOXLB _币种排行
CRCLB _比特币
Ethereum _币种排行
Pepe _以太坊ETH价格
Initia _加密货币行情
Ondo _数字货币市值