24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$14.22万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.36万 | $779.29万 | -1.80% |
| 490 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.45万 | $3,190.45万 | -2.62% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.57万 | $1,150.64万 | 3.93% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 310 |
SHELLMyShell
|
$0.02368 | $0.02461 | $0.0234 | $36.43万 | $647.28万 | -3.43% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 441 |
ALLOAllora
|
$0.1642 | $0.1688 | $0.1623 | $19.46万 | $3,314.39万 | -2.67% |
| 141 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.28万 | $1,716.33万 | 4.91% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06016 | $1,126.89万 | $6,746.68万 | 12.59% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 313 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.09万 | $1.28亿 | -1.55% |
| 421 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.54万 | $766.73万 | -1.70% |
| 76 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $232.23万 | $6.66亿 | -0.31% |
| 146 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $101.20万 | $2,104.45万 | -2.27% |
| 482 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 97 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $179.70万 | $14.04亿 | 0.20% |
相关站点
共 40 个
Aster _BTC行情
EUR _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币
Gravity _比特币行情
USDC _加密货币行情
Stacks _币种排行
Hashflow _比特币
Aster _币种排行
DODO _比特币
Reserve Rights _加密货币行情
Artificial _数字货币市值
BIO Protocol _数字货币市值
Pepe _比特币行情
Solana _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _加密货币行情
Holo _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _比特币行情
Solv Protocol _以太坊ETH价格
Stellar _比特币
PancakeSwap _BTC行情
Dogecoin _比特币行情
Internet _比特币
Zcash _比特币行情
Uniswap _比特币行情
Cosmos _比特币行情
EUR _币种排行
Uniswap _加密货币行情
Injective _加密货币行情
Kite _BTC行情
Morpho _数字货币市值
Midnight _加密货币行情
Near Protocol _BTC行情
PancakeSwap _币种排行
PancakeSwap _币种排行
THORChain _比特币行情
Arbitrum _币种排行
INTCB _BTC行情