24H 最高$0.38
24H 最低$0.368
今日开盘$0.374
24H 成交量$16.26万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
ACTAct I : The AI Prophecy
|
$0.01137 | $0.01298 | $0.00998 | $842.40万 | $1,130.34万 | 4.41% |
| 444 |
FTTFTX Token
|
$0.2255 | $0.2402 | $0.222 | $16.64万 | $3,088.92万 | -1.96% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.83万 | $1,179.67万 | 0.61% |
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 468 |
SHELLMyShell
|
$0.0207 | $0.02118 | $0.02039 | $14.75万 | $555.55万 | -1.62% |
| 146 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 523 |
ALLOAllora
|
$0.1504 | $0.1563 | $0.1497 | $10.91万 | $3,013.22万 | -3.53% |
| 218 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01671 | $54.38万 | $1,591.12万 | 0.18% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05676 | $0.06077 | $0.05383 | $327.81万 | $5,813.69万 | 3.88% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 394 |
CHZChiliz
|
$0.01128 | $0.01149 | $0.01122 | $21.45万 | $1.20亿 | -1.31% |
| 493 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.0431 | $12.50万 | $700.46万 | -2.47% |
| 203 |
CAKEPancakeSwap
|
$1.899 | $1.93 | $1.89 | $58.45万 | $6.22亿 | -1.20% |
| 470 |
EULEuler
|
$0.969 | $1.00 | $0.963 | $14.51万 | $1,808.97万 | -3.00% |
| 596 |
CHRChromia
|
$0.01469 | $0.01534 | $0.01462 | $5.47万 | $1,440.98万 | -3.74% |
| 91 |
ICPInternet Computer
|
$2.42 | $2.46 | $2.40 | $157.76万 | $13.45亿 | -0.45% |
相关站点
共 40 个
Injective _比特币行情
Gram _数字货币市值
莱特币 _比特币
QQQB _币种排行
Hashflow _币种排行
USD1 _币种排行
BFUSD _比特币行情
Pepe _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _数字货币市值
TONToken _比特币行情
Tether Gold _数字货币市值
恒星币 _币种排行
BEAMX _数字货币市值
波场 _BTC行情
恒星币 _比特币
Reserve Rights _以太坊ETH价格
COCOS _BTC行情
Gram _数字货币市值
Raydium _以太坊ETH价格
比特币 _比特币行情
Secret _币种排行
Quant _比特币行情
Mitosis _数字货币市值
Pudgy Penguins _以太坊ETH价格
Act I : The _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _币种排行
Sui _比特币
Hamster Kombat _加密货币行情
Midnight _加密货币行情
Official _以太坊ETH价格
Celo _加密货币行情
Gitcoin _加密货币行情
Meteora _BTC行情
Ondo _数字货币市值
大零币 _比特币
Secret _加密货币行情
Raydium _比特币
First Digital _比特币