24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ACTAct I : The AI Prophecy
|
$0.00798 | $0.00832 | $0.00797 | $16.18万 | $779.29万 | -4.09% |
| 538 |
FTTFTX Token
|
$0.2319 | $0.2414 | $0.2299 | $14.16万 | $3,190.45万 | -3.21% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 456 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 359 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000629 | $32.71万 | $1,150.64万 | 1.11% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 452 |
ALLOAllora
|
$0.1595 | $0.1685 | $0.159 | $21.98万 | $3,314.39万 | -4.66% |
| 199 |
TUTTUTORIAL
|
$0.01753 | $0.01842 | $0.01744 | $72.72万 | $1,716.33万 | -4.68% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 385 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.85万 | $1.28亿 | -3.35% |
| 332 |
KERNELKernelDAO
|
$0.0453 | $0.0474 | $0.0444 | $36.12万 | $766.73万 | -3.82% |
| 98 |
CAKEPancakeSwap
|
$1.879 | $1.96 | $1.88 | $225.31万 | $6.66亿 | -3.54% |
| 300 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $40.46万 | $2,104.45万 | -5.33% |
| 606 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 95 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $231.32万 | $14.04亿 | -0.56% |
相关站点
共 40 个
Starknet _数字货币市值
Stellar _比特币行情
Lisk _以太坊ETH价格
1000CAT _以太坊ETH价格
Hyperliquid _加密货币行情
GOOGLB _以太坊ETH价格
Worldcoin _比特币行情
Official _币种排行
Polkadot _比特币
Prometeus _币种排行
Official _加密货币行情
KORUB _BTC行情
Polkadot _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _币种排行
Quant _比特币行情
First Digital _比特币
TRON _币种排行
Litecoin _数字货币市值
Bitcoin Cash _BTC行情
XRP _币种排行
NFPrompt _加密货币行情
1000CAT _以太坊ETH价格
Holo _以太坊ETH价格
Sui _以太坊ETH价格
Quant _加密货币行情
LayerZero _币种排行
Solana _加密货币行情
Hedera _以太坊ETH价格
Injective _BTC行情
Bubblemaps _加密货币行情
Celestia _币种排行
Hyperliquid _比特币行情
Origin _比特币行情
TRON _币种排行
Ripple USD _比特币行情
Pendle _比特币行情
Prometeus _比特币
Pendle _加密货币行情
Pendle _数字货币市值