24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1835
24H 成交量$187.81万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01024 | $0.00899 | $162.21万 | $941.92万 | -9.41% |
| 588 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2184 | $15.99万 | $3,037.19万 | 0.98% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 526 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 556 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $19.11万 | $1,181.40万 | -0.77% |
| 431 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 113 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01909 | $11.15万 | $539.83万 | 0.30% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 303 |
ALLOAllora
|
$0.1509 | $0.1517 | $0.1423 | $53.32万 | $2,917.63万 | 2.10% |
| 160 |
TUTTUTORIAL
|
$0.0176 | $0.01793 | $0.01599 | $127.44万 | $1,606.53万 | 3.71% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.06041 | $0.05351 | $378.99万 | $5,663.64万 | 2.84% |
| 454 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 259 |
CHZChiliz
|
$0.01116 | $0.01122 | $0.01051 | $66.09万 | $1.18亿 | 0.09% |
| 416 |
KERNELKernelDAO
|
$0.0431 | $0.0433 | $0.0399 | $34.64万 | $679.69万 | 1.41% |
| 116 |
CAKEPancakeSwap
|
$1.871 | $1.89 | $1.82 | $208.19万 | $6.17亿 | -0.95% |
| 434 |
EULEuler
|
$0.935 | $0.956 | $0.88 | $32.34万 | $1,754.19万 | -1.89% |
| 608 |
CHRChromia
|
$0.01485 | $0.01487 | $0.01371 | $13.38万 | $1,394.13万 | 2.48% |
| 85 |
ICPInternet Computer
|
$2.422 | $2.43 | $2.26 | $376.96万 | $13.27亿 | 1.51% |
相关站点
共 40 个
Sui _以太坊ETH价格
MarsCoin _比特币行情
狗币 _以太坊ETH价格
比特现金 _币种排行
大零币 _比特币
KORUB _数字货币市值
Gram _数字货币市值
Gitcoin _币种排行
艾达币 _以太坊ETH价格
Aptos _比特币
First Digital _数字货币市值
Artificial _以太坊ETH价格
Aptos _BTC行情
币安币 _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
牛来 _加密货币行情
NEXPACE _以太坊ETH价格
Holo _BTC行情
Zama _比特币行情
RWUSD _币种排行
Arbitrum _加密货币行情
狗币 _比特币行情
Ethena _币种排行
Gitcoin _以太坊ETH价格
波场 _比特币行情
JUST _以太坊ETH价格
Aave _加密货币行情
Worldcoin _BTC行情
RWUSD _比特币
COINB _BTC行情
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
TQQQB _比特币行情
Ethena _比特币
Arbitrum _BTC行情
Meteora _币种排行
Quant _币种排行
BFUSD _BTC行情
Virtuals _比特币