24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -1.33% |
| 515 |
FTTFTX Token
|
$0.2342 | $0.2414 | $0.2325 | $14.27万 | $3,190.45万 | -2.58% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 304 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000613 | $38.50万 | $1,150.64万 | 5.55% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 1.10% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 491 |
ALLOAllora
|
$0.1638 | $0.1685 | $0.1624 | $16.03万 | $3,314.39万 | -0.06% |
| 154 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.41万 | $1,716.33万 | 3.90% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06945 | $0.0738 | $0.0636 | $1,310.22万 | $6,746.68万 | 8.84% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.57万 | $1.28亿 | -0.58% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.62万 | $766.73万 | 0.00% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $83.35万 | $2,104.45万 | -6.66% |
| 601 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $7.23万 | $1,582.80万 | -1.78% |
| 93 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $210.98万 | $14.04亿 | 1.51% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
KORUB _比特币行情
BIO Protocol _BTC行情
Sophon _比特币行情
Celo _BTC行情
Ripple USD _数字货币市值
Sui _比特币行情
Holo _加密货币行情
BitTensor _加密货币行情
EUR _比特币
Gitcoin _数字货币市值
SOXLB _加密货币行情
BEAMX _比特币行情
NVDAB _数字货币市值
Chainlink _比特币
Litecoin _币种排行
Hemi _以太坊ETH价格
First Digital _比特币
SOXLB _比特币行情
Power Ledger _数字货币市值
First Digital _数字货币市值
Solv Protocol _币种排行
Filecoin _币种排行
Aster _加密货币行情
BitTensor _比特币行情
Vanar Chain _比特币
Pump.fun _BTC行情
Gitcoin _加密货币行情
Bitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Sophon _BTC行情
Pepe _比特币行情
Morpho _币种排行
GOOGLB _加密货币行情
MARSCOIN _比特币行情
Internet _币种排行
Cardano _比特币行情
BNB _比特币
Sei _加密货币行情
INTCB _BTC行情