24H 最高$0.375
24H 最低$0.3521
今日开盘$0.3728
24H 成交量$89.66万
流通市值$1.11亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ACTAct I : The AI Prophecy
|
$0.00827 | $0.00868 | $0.00797 | $55.53万 | $779.29万 | 0.73% |
| 547 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2299 | $15.30万 | $3,190.45万 | -0.97% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 374 |
MBLMovieBloc
|
$0.00065 | $0.00068 | $0.000632 | $33.56万 | $1,150.64万 | 1.88% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02384 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.83% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 485 |
ALLOAllora
|
$0.1579 | $0.1659 | $0.1579 | $21.17万 | $3,314.39万 | -4.53% |
| 201 |
TUTTUTORIAL
|
$0.01722 | $0.01824 | $0.01719 | $76.22万 | $1,716.33万 | -4.60% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $875.98万 | $6,746.68万 | 2.02% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.0118 | $0.01222 | $0.01177 | $41.17万 | $1.28亿 | -2.64% |
| 323 |
KERNELKernelDAO
|
$0.0441 | $0.0474 | $0.0439 | $39.92万 | $766.73万 | -6.57% |
| 108 |
CAKEPancakeSwap
|
$1.882 | $1.94 | $1.87 | $196.09万 | $6.66亿 | -2.39% |
| 355 |
EULEuler
|
$1.067 | $1.13 | $1.07 | $35.73万 | $2,104.45万 | -5.49% |
| 604 |
CHRChromia
|
$0.01552 | $0.01621 | $0.01546 | $10.70万 | $1,582.80万 | -4.14% |
| 98 |
ICPInternet Computer
|
$2.473 | $2.57 | $2.47 | $237.69万 | $14.04亿 | -1.79% |
相关站点
共 40 个
Gram _比特币
Lisk _比特币
Sui _以太坊ETH价格
Uniswap _BTC行情
Solana _比特币行情
Celo _加密货币行情
Pudgy Penguins _比特币行情
THORChain _加密货币行情
TONToken _比特币
Ethereum _加密货币行情
SNDKB _BTC行情
BFUSD _以太坊ETH价格
Litecoin _比特币行情
Initia _加密货币行情
TSLAB _币种排行
Hedera _币种排行
USDC _数字货币市值
SNDKB _比特币
Caldera _币种排行
Pudgy Penguins _比特币行情
Injective _BTC行情
Gitcoin _BTC行情
Pump.fun _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _加密货币行情
CRWVB _加密货币行情
Hashflow _加密货币行情
INTCB _BTC行情
RWUSD _比特币
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币
Huma Finance _比特币
EUR _加密货币行情
MSTRB _以太坊ETH价格
Sei _以太坊ETH价格
Caldera _比特币
GOOGLB _币种排行
Aster _加密货币行情
Zcash _比特币行情