24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1337
24H 成交量$37.60万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.86万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.36万 | $3,190.45万 | -2.29% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 373 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 332 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000597 | $33.81万 | $1,150.64万 | 7.01% |
| 336 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 350 |
SHELLMyShell
|
$0.02349 | $0.02461 | $0.0234 | $30.59万 | $647.28万 | -2.61% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 449 |
ALLOAllora
|
$0.1631 | $0.1685 | $0.1623 | $18.82万 | $3,314.39万 | -2.34% |
| 140 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $108.52万 | $1,716.33万 | 4.20% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06031 | $1,159.04万 | $6,746.68万 | 12.18% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.31万 | $1.28亿 | -0.25% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.08万 | $766.73万 | -1.28% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.37万 | $6.66亿 | -0.98% |
| 154 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $92.91万 | $2,104.45万 | -2.95% |
| 558 |
CHRChromia
|
$0.01604 | $0.01659 | $0.01591 | $9.95万 | $1,582.80万 | -2.85% |
| 98 |
ICPInternet Computer
|
$2.529 | $2.54 | $2.48 | $177.12万 | $14.04亿 | 0.64% |
相关站点
共 40 个
COTI _BTC行情
MARSCOIN _BTC行情
BNB _加密货币行情
Stellar _币种排行
SKHYB _数字货币市值
Celo _数字货币市值
Lisk _币种排行
Gitcoin _以太坊ETH价格
GOOGLB _加密货币行情
INTWB _BTC行情
Pump.fun _比特币行情
Aster _BTC行情
Nillion _以太坊ETH价格
Celo _币种排行
Aptos _BTC行情
Cosmos _BTC行情
Ethena _比特币
Celo _比特币
LayerZero _BTC行情
EUR _币种排行
Artificial _BTC行情
Ondo _数字货币市值
EUR _比特币
TRON _数字货币市值
Official _以太坊ETH价格
牛来 _比特币行情
NVDAB _加密货币行情
NVDAB _BTC行情
Reserve Rights _加密货币行情
Quant _比特币
Pepe _币种排行
Litecoin _比特币行情
Official _加密货币行情
BNB _币种排行
Aster _以太坊ETH价格
Solv Protocol _BTC行情
Aerodrome _加密货币行情
SuperVerse _BTC行情
Celestia _以太坊ETH价格
Initia _BTC行情