24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.0052
24H 成交量$21.75万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.80% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.38万 | $3,190.45万 | -2.00% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 323 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $34.85万 | $1,150.64万 | 6.85% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 336 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $33.32万 | $647.28万 | -2.28% |
| 166 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 450 |
ALLOAllora
|
$0.1638 | $0.1687 | $0.1623 | $18.85万 | $3,314.39万 | -2.33% |
| 140 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $108.83万 | $1,716.33万 | 4.69% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0696 | $0.07222 | $0.06031 | $1,152.23万 | $6,746.68万 | 13.82% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 365 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $29.00万 | $1.28亿 | -0.08% |
| 420 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.79万 | $766.73万 | -0.85% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.59万 | $6.66亿 | -0.42% |
| 153 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $94.87万 | $2,104.45万 | -2.35% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.36% |
| 98 |
ICPInternet Computer
|
$2.528 | $2.53 | $2.48 | $177.65万 | $14.04亿 | 0.60% |
相关站点
共 40 个
NFPrompt _币种排行
Starknet _加密货币行情
Litecoin _比特币行情
Avalanche _加密货币行情
Pump.fun _币种排行
Injective _BTC行情
EUR _以太坊ETH价格
Nillion _比特币
Ethereum _BTC行情
DODO _数字货币市值
Litecoin _加密货币行情
THORChain _加密货币行情
Kite _币种排行
Dash _以太坊ETH价格
USDC _数字货币市值
BEAMX _币种排行
DODO _比特币行情
EUR _比特币
Official _币种排行
Stacks _比特币行情
Bitcoin _比特币行情
NVDAB _比特币
Morpho _BTC行情
Filecoin _加密货币行情
Pudgy Penguins _比特币行情
Hedera _比特币
Ethereum _比特币
Holo _加密货币行情
Quant _比特币行情
SNDKB _加密货币行情
XRP _加密货币行情
First Digital _BTC行情
牛来 _币种排行
Pepe _以太坊ETH价格
Internet _BTC行情
Aster _币种排行
Cosmos _BTC行情
BEAMX _比特币行情
Caldera _比特币行情
CRCLB _币种排行