24H 最高$1.23
24H 最低$1.18
今日开盘$1.213
24H 成交量$14.23万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02371 | $0.02495 | $0.0234 | $42.63万 | $647.28万 | -4.66% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 436 |
ALLOAllora
|
$0.1633 | $0.1699 | $0.1623 | $20.03万 | $3,314.39万 | -3.26% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06948 | $0.07222 | $0.06016 | $1,128.44万 | $6,746.68万 | 14.37% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 75 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $234.54万 | $6.66亿 | -1.09% |
| 144 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $102.04万 | $2,104.45万 | -1.93% |
| 480 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -1.96% |
| 97 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $179.88万 | $14.04亿 | 0.20% |
相关站点
共 40 个
CoW Protocol _比特币
Prometeus _比特币行情
CoW Protocol _BTC行情
CRCLB _比特币
Hashflow _币种排行
Aster _加密货币行情
Plume _BTC行情
NVDAB _比特币
Bitcoin Cash _以太坊ETH价格
Stellar _BTC行情
XRP _以太坊ETH价格
Dogecoin _币种排行
Tether Gold _加密货币行情
USDC _币种排行
CRCLB _比特币
Sophon _以太坊ETH价格
Aptos _BTC行情
EUR _币种排行
Filecoin _加密货币行情
NFPrompt _比特币行情
Nillion _比特币
Ondo _数字货币市值
BNB _比特币
Sui _比特币行情
Morpho _币种排行
CoW Protocol _比特币
Kite _比特币行情
Near Protocol _加密货币行情
TONToken _币种排行
SOXLB _以太坊ETH价格
Aptos _BTC行情
Celo _以太坊ETH价格
Pump.fun _比特币
Nillion _以太坊ETH价格
INTWB _数字货币市值
Stacks _比特币
DODO _币种排行
RWUSD _数字货币市值
DODO _数字货币市值
Litecoin _币种排行