24H 最高$6.45
24H 最低$6.30
今日开盘$6.38
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ACTAct I : The AI Prophecy
|
$0.00805 | $0.0083 | $0.00797 | $18.20万 | $779.29万 | -3.01% |
| 521 |
FTTFTX Token
|
$0.2423 | $0.2439 | $0.2299 | $15.83万 | $3,190.45万 | 1.13% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 403 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 465 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.62万 | $1,150.64万 | 2.37% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.49万 | $647.28万 | -2.89% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.16 | $0.1685 | $0.159 | $22.35万 | $3,314.39万 | -3.79% |
| 217 |
TUTTUTORIAL
|
$0.01758 | $0.01824 | $0.01744 | $66.69万 | $1,716.33万 | -3.25% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.0692 | $0.0738 | $0.06566 | $903.25万 | $6,746.68万 | 2.93% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 316 |
CHZChiliz
|
$0.01191 | $0.01223 | $0.01178 | $38.67万 | $1.28亿 | -2.62% |
| 312 |
KERNELKernelDAO
|
$0.0447 | $0.0474 | $0.0444 | $38.96万 | $766.73万 | -5.10% |
| 101 |
CAKEPancakeSwap
|
$1.886 | $1.95 | $1.88 | $216.85万 | $6.66亿 | -3.48% |
| 310 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.36万 | $2,104.45万 | -4.85% |
| 607 |
CHRChromia
|
$0.01571 | $0.01632 | $0.01561 | $9.20万 | $1,582.80万 | -3.74% |
| 98 |
ICPInternet Computer
|
$2.515 | $2.57 | $2.48 | $223.36万 | $14.04亿 | -0.24% |
相关站点
共 40 个
TRON _比特币
RedStone _比特币
Pump.fun _币种排行
Quant _比特币行情
MSTRB _比特币行情
Celo _BTC行情
Pump.fun _币种排行
Avalanche _比特币
EUR _比特币
BNB _比特币行情
CRWVB _数字货币市值
Hyperliquid _币种排行
GOOGLB _数字货币市值
Tether Gold _BTC行情
Uniswap _币种排行
Sui _比特币行情
Dogecoin _比特币行情
Bitcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Initia _加密货币行情
MegaETH _比特币
Lisk _币种排行
Gram _加密货币行情
CRCLB _BTC行情
SNDKB _比特币行情
Worldcoin _币种排行
KORUB _币种排行
Plasma _BTC行情
USD1 _比特币行情
Celestia _币种排行
MARSCOIN _以太坊ETH价格
Lisk _数字货币市值
CRWVB _比特币行情
BitTensor _比特币行情
TQQQB _BTC行情
Stellar _币种排行
Initia _比特币行情
Haedal _BTC行情
Solv Protocol _以太坊ETH价格
NVDAB _比特币