Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ACTAct I : The AI Prophecy
|
$0.00828 | $0.00868 | $0.00797 | $55.49万 | $779.29万 | 0.73% |
| 547 |
FTTFTX Token
|
$0.2349 | $0.244 | $0.2299 | $15.33万 | $3,190.45万 | -0.59% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 375 |
MBLMovieBloc
|
$0.000656 | $0.00068 | $0.000632 | $33.53万 | $1,150.64万 | 3.31% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.92万 | $1,716.33万 | -3.06% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06847 | $0.0738 | $0.0663 | $876.19万 | $6,746.68万 | 0.16% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.36万 | $1.28亿 | -2.72% |
| 324 |
KERNELKernelDAO
|
$0.0442 | $0.0474 | $0.044 | $39.93万 | $766.73万 | -6.36% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 352 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $35.84万 | $2,104.45万 | -5.05% |
| 607 |
CHRChromia
|
$0.01559 | $0.01621 | $0.01546 | $10.53万 | $1,582.80万 | -3.71% |
| 98 |
ICPInternet Computer
|
$2.488 | $2.57 | $2.47 | $238.07万 | $14.04亿 | -1.19% |
相关站点
共 40 个
Pump.fun _BTC行情
Quant _比特币行情
Ripple USD _比特币
EUR _比特币
ZAMA _币种排行
Pendle _比特币
Holo _数字货币市值
Near Protocol _数字货币市值
Arbitrum _币种排行
Hyperliquid _比特币
Pepe _以太坊ETH价格
Polkadot _比特币
Sophon _币种排行
GOOGLB _数字货币市值
MegaETH _BTC行情
EUR _BTC行情
RWUSD _加密货币行情
XRP _比特币行情
MUB _比特币行情
Gitcoin _BTC行情
CRCLB _比特币
Ethena USDe _BTC行情
Dogecoin _比特币
RedStone _币种排行
Quant _以太坊ETH价格
Sophon _数字货币市值
INTCB _比特币
Solana _BTC行情
牛来 _以太坊ETH价格
Sui _比特币行情
Caldera _比特币行情
GOOGLB _币种排行
Chainlink _比特币
Ripple USD _币种排行
Arbitrum _币种排行
Litecoin _加密货币行情
USD1 _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _BTC行情