24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08983
24H 成交量$56.78万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.26% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 337 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $32.81万 | $1,150.64万 | 7.77% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 418 |
SHELLMyShell
|
$0.02383 | $0.02461 | $0.02331 | $23.99万 | $647.28万 | 1.40% |
| 169 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 465 |
ALLOAllora
|
$0.1639 | $0.1685 | $0.1623 | $18.06万 | $3,314.39万 | 0.12% |
| 144 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $101.35万 | $1,716.33万 | 5.20% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06881 | $0.07222 | $0.06125 | $1,181.03万 | $6,746.68万 | 10.86% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 356 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $30.48万 | $1.28亿 | 0.33% |
| 437 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $20.94万 | $766.73万 | 0.22% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.74万 | $2,104.45万 | -4.77% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
| 106 |
ICPInternet Computer
|
$2.533 | $2.55 | $2.48 | $167.66万 | $14.04亿 | 0.80% |
相关站点
共 40 个
Official _比特币行情
XRP _以太坊ETH价格
Chainlink _加密货币行情
NVDAB _加密货币行情
Prometeus _BTC行情
Stellar _比特币
Ethereum _比特币
BitTensor _比特币行情
RWUSD _以太坊ETH价格
牛来 _比特币行情
BIO Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Hemi _币种排行
Starknet _以太坊ETH价格
Aave _比特币
NVDAB _比特币
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Caldera _比特币行情
Chainlink _比特币
Ondo _币种排行
Pump.fun _币种排行
Stacks _比特币
BNB _比特币
SNDKB _比特币行情
牛来 _数字货币市值
Prometeus _比特币行情
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
CRCLB _数字货币市值
Bubblemaps _BTC行情
INTCB _比特币行情
Nillion _BTC行情
ZAMA _比特币行情
USD1 _比特币