24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002876
24H 成交量$21.64万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $9.92万 | $779.29万 | -1.93% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.29万 | $3,190.45万 | -2.09% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 329 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $33.97万 | $1,150.64万 | 7.17% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 355 |
SHELLMyShell
|
$0.02337 | $0.02461 | $0.02337 | $29.86万 | $647.28万 | -2.50% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 452 |
ALLOAllora
|
$0.1625 | $0.1685 | $0.1623 | $18.58万 | $3,314.39万 | -2.64% |
| 141 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $108.80万 | $1,716.33万 | 3.62% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06031 | $1,166.64万 | $6,746.68万 | 11.76% |
| 360 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $29.54万 | $1.28亿 | -0.82% |
| 417 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 80 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $225.45万 | $6.66亿 | -1.14% |
| 154 |
EULEuler
|
$1.11 | $1.22 | $1.10 | $92.28万 | $2,104.45万 | -3.81% |
| 559 |
CHRChromia
|
$0.01595 | $0.01659 | $0.01591 | $10.01万 | $1,582.80万 | -3.39% |
| 98 |
ICPInternet Computer
|
$2.517 | $2.54 | $2.48 | $177.85万 | $14.04亿 | 0.20% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _币种排行
Holo _加密货币行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
PAX Gold _币种排行
Hedera _比特币
Sei _BTC行情
XRP _数字货币市值
Pepe _币种排行
Near Protocol _BTC行情
NFPrompt _比特币行情
Midnight _加密货币行情
USD1 _数字货币市值
Celo _数字货币市值
Power Ledger _BTC行情
INTWB _币种排行
Arbitrum _比特币行情
Ripple USD _BTC行情
BIO Protocol _比特币
Ethereum _比特币行情
Stellar _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
Litecoin _比特币行情
Ondo _比特币
Near Protocol _BTC行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
Aave _币种排行
Solana _以太坊ETH价格
Reserve Rights _币种排行
Morpho _以太坊ETH价格
Quant _比特币
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
Sui _比特币行情
Hyperliquid _BTC行情
Bubblemaps _加密货币行情