24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00835 | $0.00809 | $12.20万 | $779.29万 | -0.84% |
| 509 |
FTTFTX Token
|
$0.2352 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.29% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 329 |
MBLMovieBloc
|
$0.000677 | $0.000679 | $0.000605 | $34.57万 | $1,150.64万 | 11.35% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.38万 | $647.28万 | 0.63% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 486 |
ALLOAllora
|
$0.164 | $0.1685 | $0.1624 | $16.29万 | $3,314.39万 | 0.00% |
| 155 |
TUTTUTORIAL
|
$0.0179 | $0.01847 | $0.01715 | $96.30万 | $1,716.33万 | 3.83% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07185 | $0.0738 | $0.06231 | $1,291.36万 | $6,746.68万 | 14.36% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01214 | $0.01226 | $0.01191 | $31.49万 | $1.28亿 | -0.08% |
| 430 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.81万 | $766.73万 | 0.43% |
| 77 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.90 | $252.76万 | $6.66亿 | -0.87% |
| 175 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.08万 | $2,104.45万 | -7.51% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.76万 | $1,582.80万 | -1.41% |
| 95 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $203.94万 | $14.04亿 | 1.87% |
相关站点
共 40 个
EUR _比特币行情
Starknet _比特币行情
Power Ledger _币种排行
Nillion _加密货币行情
First Digital _以太坊ETH价格
Internet _比特币
Chainlink _BTC行情
ZAMA _币种排行
ZAMA _加密货币行情
Tether Gold _加密货币行情
Solv Protocol _币种排行
BitTensor _币种排行
SuperVerse _以太坊ETH价格
SuperVerse _币种排行
Pepe _比特币行情
Gitcoin _加密货币行情
INTCB _数字货币市值
Near Protocol _币种排行
COTI _币种排行
BEAMX _BTC行情
Worldcoin _BTC行情
PAX Gold _BTC行情
Power Ledger _加密货币行情
United Stables _币种排行
BIO Protocol _数字货币市值
Bubblemaps _币种排行
Vanar Chain _加密货币行情
Power Ledger _BTC行情
SKHYB _加密货币行情
Morpho _BTC行情
Plume _数字货币市值
Bubblemaps _比特币
Gitcoin _比特币行情
Morpho _BTC行情
INTCB _数字货币市值
SKHYB _比特币
Bubblemaps _BTC行情
USDC _币种排行
Internet _比特币行情
Uniswap _BTC行情