24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.08万 | $779.29万 | -0.84% |
| 518 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.37% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 308 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000613 | $37.71万 | $1,150.64万 | 4.06% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 419 |
SHELLMyShell
|
$0.02396 | $0.02461 | $0.02331 | $23.58万 | $647.28万 | 1.61% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.1634 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.18% |
| 154 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01718 | $96.57万 | $1,716.33万 | 4.13% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.25万 | $1.28亿 | -0.49% |
| 428 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.45万 | $766.73万 | 0.22% |
| 77 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $263.07万 | $6.66亿 | -1.80% |
| 175 |
EULEuler
|
$1.097 | $1.22 | $1.09 | $84.39万 | $2,104.45万 | -6.88% |
| 601 |
CHRChromia
|
$0.01602 | $0.01659 | $0.0159 | $7.22万 | $1,582.80万 | -1.54% |
| 96 |
ICPInternet Computer
|
$2.557 | $2.57 | $2.48 | $208.43万 | $14.04亿 | 1.67% |
相关站点
共 40 个
Stellar _比特币行情
Nillion _以太坊ETH价格
Sophon _比特币行情
SOXLB _比特币
MUB _以太坊ETH价格
Hedera _加密货币行情
Morpho _BTC行情
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Sei _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _以太坊ETH价格
RWUSD _币种排行
GOOGLB _比特币行情
Celo _数字货币市值
GOOGLB _BTC行情
Solv Protocol _数字货币市值
SKHYB _比特币
BNB _数字货币市值
Ondo _币种排行
Vanar Chain _数字货币市值
SOXLB _比特币行情
Hedera _比特币行情
Ripple USD _比特币
MARSCOIN _数字货币市值
Holo _比特币
Ondo _加密货币行情
Official _币种排行
ZAMA _比特币
KORUB _币种排行
Sui _币种排行
Stellar _以太坊ETH价格
Lisk _比特币
Holo _币种排行
NVDAB _比特币
Filecoin _比特币行情
Hashflow _以太坊ETH价格