24H 最高$49.48
24H 最低$47.72
今日开盘$48.5
24H 成交量$191.85万
流通市值$6.33亿
24H 涨跌额($0.17)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00839 | $0.00819 | $6.97万 | $786.47万 | -2.03% |
| 506 |
FTTFTX Token
|
$0.2372 | $0.2421 | $0.235 | $13.65万 | $3,215.20万 | -1.58% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.68万 | $1,158.95万 | -3.79% |
| 346 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.024 | $0.02512 | $0.0234 | $45.91万 | $649.33万 | -4.12% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 382 |
ALLOAllora
|
$0.1656 | $0.1699 | $0.1623 | $26.62万 | $3,308.30万 | 0.18% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $101.03万 | $1,712.91万 | 2.22% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06764 | $0.07222 | $0.05848 | $1,121.49万 | $7,014.86万 | 15.51% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01237 | $0.01206 | $34.07万 | $1.29亿 | -1.54% |
| 415 |
KERNELKernelDAO
|
$0.0469 | $0.048 | $0.0455 | $23.05万 | $757.11万 | -2.29% |
| 83 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.92 | $208.41万 | $6.78亿 | -1.43% |
| 143 |
EULEuler
|
$1.129 | $1.22 | $1.12 | $106.48万 | $2,189.66万 | -1.74% |
| 477 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 103 |
ICPInternet Computer
|
$2.513 | $2.53 | $2.49 | $163.45万 | $14.01亿 | -0.36% |
相关站点
共 40 个
Plasma _币种排行
PancakeSwap _比特币
ZAMA _币种排行
Hyperliquid _比特币行情
MSTRB _币种排行
Celo _币种排行
Caldera _数字货币市值
Hashflow _比特币行情
Caldera _数字货币市值
Uniswap _币种排行
TRON _币种排行
Bitcoin Cash _比特币
Plasma _加密货币行情
Eigenlayer _比特币
Prometeus _以太坊ETH价格
Celestia _比特币行情
NFPrompt _以太坊ETH价格
DODO _BTC行情
Sophon _以太坊ETH价格
Injective _BTC行情
Cosmos _加密货币行情
Sophon _比特币
Origin _以太坊ETH价格
Aerodrome _数字货币市值
BNB _BTC行情
Hedera _加密货币行情
牛来 _币种排行
牛来 _数字货币市值
Initia _比特币
Holo _BTC行情
USD1 _比特币行情
Stacks _数字货币市值
Eigenlayer _加密货币行情
Renzo _数字货币市值
Uniswap _比特币
BNB _币种排行
PAX Gold _加密货币行情
Power Ledger _币种排行
GOOGLB _比特币行情
United Stables _币种排行