24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04273
24H 成交量$102.05万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.09万 | $779.29万 | -0.84% |
| 519 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $13.97万 | $3,190.45万 | -2.00% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 308 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000613 | $37.98万 | $1,150.64万 | 5.38% |
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $23.47万 | $647.28万 | 1.32% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.1633 | $0.1685 | $0.1624 | $15.90万 | $3,314.39万 | -0.37% |
| 153 |
TUTTUTORIAL
|
$0.01785 | $0.01847 | $0.01718 | $96.52万 | $1,716.33万 | 3.90% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06331 | $1,310.73万 | $6,746.68万 | 9.38% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01208 | $0.01226 | $0.01191 | $31.29万 | $1.28亿 | -0.66% |
| 428 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.51万 | $766.73万 | 0.22% |
| 78 |
CAKEPancakeSwap
|
$1.911 | $1.98 | $1.90 | $263.11万 | $6.66亿 | -1.95% |
| 175 |
EULEuler
|
$1.092 | $1.22 | $1.09 | $83.38万 | $2,104.45万 | -6.11% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.21万 | $1,582.80万 | -1.54% |
| 96 |
ICPInternet Computer
|
$2.556 | $2.57 | $2.48 | $208.56万 | $14.04亿 | 1.63% |
相关站点
共 40 个
Starknet _BTC行情
Caldera _加密货币行情
INTCB _比特币行情
Zcash _加密货币行情
Stellar _比特币
Hyperliquid _数字货币市值
BIO Protocol _币种排行
RWUSD _比特币行情
Gravity _币种排行
Power Ledger _比特币
Solana _比特币行情
MARSCOIN _比特币
Celo _BTC行情
Quant _数字货币市值
Dogecoin _BTC行情
Gravity _以太坊ETH价格
TONToken _加密货币行情
BNB _比特币
BEAMX _比特币
BIO Protocol _加密货币行情
CRCLB _BTC行情
Sophon _数字货币市值
Dogecoin _加密货币行情
SOXLB _币种排行
Gitcoin _BTC行情
Hedera _加密货币行情
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
Solana _比特币
MSTRB _数字货币市值
CRCLB _币种排行
Ripple USD _以太坊ETH价格
Dash _币种排行
Vanar Chain _BTC行情
INTCB _比特币行情
Initia _加密货币行情
Gravity _加密货币行情
SKHYB _币种排行
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格