24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
ACTAct I : The AI Prophecy
|
$0.00814 | $0.00836 | $0.00809 | $10.34万 | $779.29万 | -2.16% |
| 491 |
FTTFTX Token
|
$0.2336 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -3.03% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 371 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 418 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 313 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.95万 | $1,150.64万 | 3.76% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 277 |
SHELLMyShell
|
$0.02367 | $0.02491 | $0.0234 | $42.47万 | $647.28万 | -4.94% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 433 |
ALLOAllora
|
$0.1627 | $0.1699 | $0.1623 | $20.07万 | $3,314.39万 | -3.67% |
| 142 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $105.84万 | $1,716.33万 | 3.97% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.06016 | $1,129.08万 | $6,746.68万 | 13.35% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
CHZChiliz
|
$0.01203 | $0.01233 | $0.01191 | $35.56万 | $1.28亿 | -1.88% |
| 420 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.66万 | $766.73万 | -1.49% |
| 75 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $239.74万 | $6.66亿 | -1.55% |
| 145 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $101.76万 | $2,104.45万 | -2.45% |
| 482 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.63万 | $1,582.80万 | -1.90% |
| 98 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $179.21万 | $14.04亿 | -0.48% |
相关站点
共 40 个
First Digital _比特币行情
Pepe _比特币
Eigenlayer _数字货币市值
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Sui _比特币
Worldcoin _以太坊ETH价格
Eigenlayer _BTC行情
Power Ledger _BTC行情
CRCLB _以太坊ETH价格
Prometeus _加密货币行情
Starknet _比特币
United Stables _数字货币市值
Dogecoin _数字货币市值
Aster _BTC行情
PAX Gold _比特币
Aave _BTC行情
Pepe _数字货币市值
Solana _数字货币市值
Plasma _BTC行情
XRP _比特币
Ethereum _BTC行情
TONToken _加密货币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
PancakeSwap _加密货币行情
BIO Protocol _比特币行情
Midnight _币种排行
Lisk _加密货币行情
EUR _币种排行
United Stables _BTC行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
Starknet _币种排行
Caldera _比特币
Ethena _BTC行情
BIO Protocol _比特币行情
DODO _以太坊ETH价格
BIO Protocol _以太坊ETH价格