24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0781
24H 成交量$33.73万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00835 | $0.00809 | $12.10万 | $779.29万 | -0.84% |
| 515 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.01万 | $3,190.45万 | -2.04% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 385 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 326 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $35.23万 | $1,150.64万 | 11.90% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02386 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 0.89% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 490 |
ALLOAllora
|
$0.1635 | $0.1685 | $0.1624 | $16.00万 | $3,314.39万 | -0.06% |
| 155 |
TUTTUTORIAL
|
$0.01788 | $0.01847 | $0.01715 | $96.50万 | $1,716.33万 | 3.71% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07162 | $0.0738 | $0.06231 | $1,296.91万 | $6,746.68万 | 12.97% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.58% |
| 428 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.42万 | $766.73万 | 0.21% |
| 77 |
CAKEPancakeSwap
|
$1.92 | $1.98 | $1.90 | $262.98万 | $6.66亿 | -1.64% |
| 175 |
EULEuler
|
$1.107 | $1.22 | $1.10 | $84.19万 | $2,104.45万 | -6.90% |
| 586 |
CHRChromia
|
$0.0161 | $0.01659 | $0.0159 | $8.86万 | $1,582.80万 | -1.29% |
| 95 |
ICPInternet Computer
|
$2.555 | $2.57 | $2.48 | $206.60万 | $14.04亿 | 1.63% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Celo _数字货币市值
Sei _加密货币行情
CRCLB _数字货币市值
Official _BTC行情
TQQQB _以太坊ETH价格
MSTRB _币种排行
Starknet _比特币
TQQQB _比特币行情
Filecoin _比特币
MSTRB _数字货币市值
RWUSD _币种排行
Caldera _比特币
USDC _加密货币行情
TQQQB _以太坊ETH价格
NVDAB _比特币
MUB _币种排行
Filecoin _比特币
Power Ledger _加密货币行情
Dash _BTC行情
USDC _比特币行情
SuperVerse _加密货币行情
Gravity _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
Morpho _币种排行
QQQB _BTC行情
Hedera _BTC行情
Chainlink _比特币
XRP _比特币
Stellar _比特币
SOXLB _比特币
SKHYB _以太坊ETH价格
牛来 _币种排行
Sui _比特币
Aave _以太坊ETH价格
Lisk _比特币行情
United Stables _币种排行
Near Protocol _比特币行情
Filecoin _以太坊ETH价格