24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$16.16万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ACTAct I : The AI Prophecy
|
$0.00808 | $0.00835 | $0.00807 | $12.15万 | $779.29万 | -2.89% |
| 517 |
FTTFTX Token
|
$0.2318 | $0.2414 | $0.231 | $14.40万 | $3,190.45万 | -3.34% |
| 272 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 300 |
MBLMovieBloc
|
$0.000644 | $0.00068 | $0.000614 | $39.39万 | $1,150.64万 | 4.04% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.0239 | $0.02461 | $0.02331 | $21.80万 | $647.28万 | -0.29% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 494 |
ALLOAllora
|
$0.1629 | $0.1685 | $0.1624 | $16.09万 | $3,314.39万 | -1.51% |
| 165 |
TUTTUTORIAL
|
$0.01769 | $0.01847 | $0.01747 | $91.57万 | $1,716.33万 | 0.86% |
| 28 |
牛来牛来 (Niu Lai)
|
$0.06803 | $0.0738 | $0.06566 | $1,128.57万 | $6,746.68万 | -1.97% |
| 374 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.01191 | $32.14万 | $1.28亿 | -1.89% |
| 414 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.23万 | $766.73万 | 0.43% |
| 80 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.89 | $261.97万 | $6.66亿 | -3.72% |
| 176 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.82万 | $2,104.45万 | -6.81% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.04万 | $1,582.80万 | -3.18% |
| 94 |
ICPInternet Computer
|
$2.52 | $2.57 | $2.48 | $213.18万 | $14.04亿 | 0.04% |
相关站点
共 40 个
Caldera _数字货币市值
PAX Gold _数字货币市值
Gitcoin _加密货币行情
Prometeus _比特币
SOXLB _币种排行
EUR _币种排行
Vanar Chain _比特币
Celestia _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
COTI _数字货币市值
Sei _比特币行情
Starknet _加密货币行情
Solana _加密货币行情
Chainlink _BTC行情
Gitcoin _币种排行
Nillion _比特币行情
Litecoin _比特币
USDC _加密货币行情
United Stables _数字货币市值
Mitosis _币种排行
BIO Protocol _比特币
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
Aptos _加密货币行情
Holo _币种排行
Dogecoin _以太坊ETH价格
QQQB _币种排行
Power Ledger _比特币
Haedal _比特币
Prometeus _比特币
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
Celestia _比特币
USDC _比特币
Cosmos _加密货币行情
Chainlink _数字货币市值
Vanar Chain _比特币行情
ZAMA _以太坊ETH价格
NVDAB _数字货币市值