24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$25.28万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.00809 | $10.17万 | $779.29万 | -1.92% |
| 501 |
FTTFTX Token
|
$0.2339 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -2.54% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 372 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 335 |
SHELLMyShell
|
$0.02353 | $0.02461 | $0.0234 | $33.35万 | $647.28万 | -2.65% |
| 165 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 449 |
ALLOAllora
|
$0.1632 | $0.1687 | $0.1623 | $18.97万 | $3,314.39万 | -2.63% |
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06888 | $0.07222 | $0.06031 | $1,150.94万 | $6,746.68万 | 13.85% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 424 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.41万 | $766.73万 | -1.49% |
| 80 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $225.74万 | $6.66亿 | -0.78% |
| 152 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $95.88万 | $2,104.45万 | -2.96% |
| 547 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.91万 | $1,582.80万 | -2.72% |
| 99 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $176.41万 | $14.04亿 | 0.24% |
相关站点
共 40 个
BIO Protocol _币种排行
Solv Protocol _比特币
Vanar Chain _币种排行
Plume _比特币
Ethereum _比特币
Uniswap _加密货币行情
Near Protocol _比特币
XRP _BTC行情
Prometeus _BTC行情
Mitosis _以太坊ETH价格
Zcash _以太坊ETH价格
ZAMA _比特币
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Initia _BTC行情
Hyperliquid _数字货币市值
THORChain _加密货币行情
Hemi _以太坊ETH价格
Ethereum _加密货币行情
MSTRB _数字货币市值
Filecoin _加密货币行情
Ethena _币种排行
GOOGLB _加密货币行情
Uniswap _比特币行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
LayerZero _比特币
Sui _BTC行情
Aerodrome _币种排行
USD1 _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
INTWB _BTC行情
Aerodrome _币种排行
ZAMA _数字货币市值
MARSCOIN _BTC行情
Midnight _BTC行情
NVDAB _加密货币行情
INTWB _BTC行情
Sui _BTC行情