24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.1276
24H 成交量$34.44万
流通市值$2,929.42万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ACTAct I : The AI Prophecy
|
$0.00806 | $0.0083 | $0.00797 | $18.62万 | $779.29万 | -2.30% |
| 513 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2299 | $17.17万 | $3,190.45万 | -2.09% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 373 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000632 | $32.74万 | $1,150.64万 | 1.73% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02403 | $0.02434 | $0.02331 | $22.35万 | $647.28万 | -0.21% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1685 | $0.159 | $22.70万 | $3,314.39万 | -3.48% |
| 219 |
TUTTUTORIAL
|
$0.01771 | $0.01824 | $0.01744 | $64.29万 | $1,716.33万 | -1.83% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06955 | $0.0738 | $0.06608 | $886.78万 | $6,746.68万 | 3.85% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
CHZChiliz
|
$0.01192 | $0.01222 | $0.01178 | $39.90万 | $1.28亿 | -2.30% |
| 318 |
KERNELKernelDAO
|
$0.0446 | $0.0474 | $0.0443 | $38.94万 | $766.73万 | -4.50% |
| 106 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $206.79万 | $6.66亿 | -2.73% |
| 331 |
EULEuler
|
$1.082 | $1.13 | $1.07 | $37.23万 | $2,104.45万 | -4.42% |
| 604 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.80万 | $1,582.80万 | -3.88% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.57 | $2.48 | $226.36万 | $14.04亿 | -0.99% |
相关站点
共 40 个
KORUB _加密货币行情
Aave _以太坊ETH价格
MSTRB _数字货币市值
Aster _BTC行情
USD1 _加密货币行情
Aster _比特币
RWUSD _加密货币行情
Haedal _币种排行
Zcash _币种排行
Pepe _比特币行情
Near Protocol _比特币
Ethena USDe _数字货币市值
TQQQB _比特币行情
CRWVB _比特币行情
Pudgy Penguins _比特币
Artificial _比特币
Celo _比特币行情
Lisk _以太坊ETH价格
Cardano _数字货币市值
Celo _币种排行
Litecoin _BTC行情
Lisk _比特币
Aptos _比特币行情
Sophon _比特币行情
Pump.fun _以太坊ETH价格
Gram _比特币
BitTensor _比特币
Filecoin _数字货币市值
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _BTC行情
KORUB _BTC行情
Bitcoin Cash _BTC行情
Gitcoin _BTC行情
Stellar _币种排行
Zcash _数字货币市值
Celestia _BTC行情
EUR _BTC行情
Aerodrome _比特币
Quant _以太坊ETH价格