24H 最高$0.721
24H 最低$0.701
今日开盘$0.718
24H 成交量$3.63万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ACTAct I : The AI Prophecy
|
$0.00822 | $0.00835 | $0.00809 | $12.15万 | $779.29万 | -1.20% |
| 503 |
FTTFTX Token
|
$0.236 | $0.2414 | $0.2325 | $14.61万 | $3,190.45万 | -1.99% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 386 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 430 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 335 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.85万 | $1,150.64万 | 10.69% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02395 | $0.02461 | $0.02331 | $23.40万 | $647.28万 | 1.18% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 479 |
ALLOAllora
|
$0.1643 | $0.1685 | $0.1623 | $16.98万 | $3,314.39万 | 0.92% |
| 153 |
TUTTUTORIAL
|
$0.01791 | $0.01847 | $0.01715 | $96.62万 | $1,716.33万 | 4.31% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07157 | $0.0738 | $0.06215 | $1,283.57万 | $6,746.68万 | 15.12% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 357 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $31.36万 | $1.28亿 | 0.00% |
| 432 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | 0.43% |
| 78 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $249.83万 | $6.66亿 | -0.87% |
| 174 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $85.80万 | $2,104.45万 | -7.74% |
| 586 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $8.73万 | $1,582.80万 | -1.65% |
| 104 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.48 | $177.63万 | $14.04亿 | 1.56% |
相关站点
共 40 个
QQQB _以太坊ETH价格
PancakeSwap _比特币
Lisk _比特币
Kite _比特币行情
Prometeus _比特币
Starknet _币种排行
THORChain _以太坊ETH价格
MUB _加密货币行情
Zcash _BTC行情
CRCLB _币种排行
Aptos _比特币
Hyperliquid _加密货币行情
Caldera _数字货币市值
Gram _BTC行情
Sei _加密货币行情
First Digital _加密货币行情
TQQQB _加密货币行情
Solv Protocol _数字货币市值
MARSCOIN _数字货币市值
牛来 _比特币
QQQB _比特币行情
Celestia _比特币
United Stables _加密货币行情
BIO Protocol _币种排行
Zcash _比特币行情
USD1 _比特币行情
Pump.fun _数字货币市值
ZAMA _数字货币市值
USD1 _币种排行
GOOGLB _BTC行情
Vanar Chain _比特币
Tether Gold _以太坊ETH价格
Zcash _比特币行情
NFPrompt _币种排行
EUR _加密货币行情
Morpho _以太坊ETH价格
Origin _以太坊ETH价格
Plasma _币种排行
Pepe _BTC行情
Pump.fun _以太坊ETH价格