24H 最高$3.20
24H 最低$3.12
今日开盘$3.18
24H 成交量$63.91万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.11万 | $779.29万 | -1.44% |
| 505 |
FTTFTX Token
|
$0.2365 | $0.2421 | $0.235 | $13.38万 | $3,190.45万 | -2.27% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 370 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 421 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.24万 | $1,150.64万 | -4.91% |
| 340 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 274 |
SHELLMyShell
|
$0.024 | $0.02509 | $0.0234 | $45.96万 | $647.28万 | -3.92% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 388 |
ALLOAllora
|
$0.165 | $0.1699 | $0.1623 | $25.94万 | $3,314.39万 | -0.30% |
| 147 |
TUTTUTORIAL
|
$0.01809 | $0.01847 | $0.01706 | $101.20万 | $1,716.33万 | 3.14% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 339 |
CHZChiliz
|
$0.01212 | $0.01236 | $0.01206 | $33.35万 | $1.28亿 | -1.78% |
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $766.73万 | -0.21% |
| 82 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $218.19万 | $6.66亿 | -1.69% |
| 143 |
EULEuler
|
$1.122 | $1.22 | $1.12 | $104.53万 | $2,104.45万 | -2.69% |
| 477 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.70万 | $1,582.80万 | -0.74% |
| 103 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.39万 | $14.04亿 | 0.20% |
相关站点
共 40 个
Ethena _加密货币行情
CRCLB _币种排行
CoW Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Origin _数字货币市值
Quant _以太坊ETH价格
PancakeSwap _比特币
Vanar Chain _比特币行情
Celestia _加密货币行情
OFFICIAL TRUMP _比特币行情
Dash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _加密货币行情
USDC _比特币
Gitcoin _币种排行
BIO Protocol _BTC行情
TRON _数字货币市值
Aster _比特币行情
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
COTI _比特币行情
CoW Protocol _比特币行情
LayerZero _加密货币行情
Power Ledger _加密货币行情
Dash _币种排行
Near Protocol _BTC行情
Solv Protocol _币种排行
Eigenlayer _比特币行情
TRON _比特币行情
Ethereum _比特币
Zcash _数字货币市值
United Stables _以太坊ETH价格
TONToken _数字货币市值
Aave _比特币行情
Stacks _比特币
Lisk _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _加密货币行情
USDC _数字货币市值
Eigenlayer _BTC行情