24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.0048
24H 成交量$11.25万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.18万 | $779.29万 | -2.16% |
| 490 |
FTTFTX Token
|
$0.2348 | $0.2414 | $0.2325 | $14.43万 | $3,190.45万 | -2.45% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 318 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.50万 | $1,150.64万 | 3.60% |
| 334 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 316 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.84万 | $647.28万 | -3.55% |
| 164 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 442 |
ALLOAllora
|
$0.1643 | $0.1688 | $0.1623 | $19.44万 | $3,314.39万 | -2.55% |
| 141 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $106.25万 | $1,716.33万 | 4.49% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06951 | $0.07222 | $0.06016 | $1,127.79万 | $6,746.68万 | 12.88% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $36.32万 | $1.28亿 | -1.87% |
| 423 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.50万 | $766.73万 | -1.91% |
| 77 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $230.90万 | $6.66亿 | -0.88% |
| 146 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.53% |
| 501 |
CHRChromia
|
$0.01604 | $0.01662 | $0.01591 | $13.99万 | $1,582.80万 | -3.37% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.04万 | $14.04亿 | -0.28% |
相关站点
共 40 个
GOOGLB _数字货币市值
Starknet _币种排行
Filecoin _数字货币市值
Avalanche _比特币行情
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
EUR _比特币
Morpho _数字货币市值
BitTensor _比特币
Caldera _数字货币市值
TONToken _比特币
NVDAB _比特币行情
TONToken _以太坊ETH价格
MARSCOIN _数字货币市值
Eigenlayer _加密货币行情
Vanar Chain _比特币
Plume _比特币
Official _比特币行情
Worldcoin _比特币
Gram _币种排行
Nillion _BTC行情
NVDAB _以太坊ETH价格
Eigenlayer _BTC行情
TONToken _加密货币行情
Vanar Chain _币种排行
Vanar Chain _BTC行情
Zcash _以太坊ETH价格
Arbitrum _BTC行情
Solv Protocol _币种排行
Ethena _币种排行
PAX Gold _比特币
PAX Gold _比特币
Filecoin _币种排行
Ondo _加密货币行情
Celo _比特币
Kite _比特币
牛来 _比特币行情
RWUSD _比特币
Power Ledger _以太坊ETH价格
Hyperliquid _比特币行情